26364 UBMTUAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26364 UBMTUAN@EC2505A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	0.011	128.400	0	2,665,000	2.670
25/04/2025	0.011	127.600	0	2,665,000	2.670
24/04/2025	0.011	127.000	0	2,665,000	2.670
23/04/2025	0.011	133.900	755,000	2,665,000	2.670	500,000	0.010	255,000	0.012
22/04/2025	0.019	130.200	0	2,910,000	2.910
17/04/2025	0.019	136.500	10,915,000	2,910,000	2.910	10,485,000	0.018	430,000	0.014
16/04/2025	0.019	134.900	11,045,000	12,965,000	12.960			11,045,000	0.020
15/04/2025	0.037	146.800	0	1,920,000	1.920
14/04/2025	0.040	145.900	0	1,920,000	1.920
11/04/2025	0.044	143.500	1,890,000	1,920,000	1.920	935,000	0.043	955,000	0.044
10/04/2025	0.047	145.400	440,000	1,900,000	1.900	200,000	0.066	240,000	0.063
09/04/2025	0.066	146.400	85,000	1,860,000	1.860	70,000	0.031	15,000	0.052
08/04/2025	0.037	140.600	30,000	1,915,000	1.920	30,000	0.042
07/04/2025	0.034	134.300	0	1,945,000	1.940
03/04/2025	0.091	157.900	2,150,000	1,945,000	1.940	1,150,000	0.094	850,000	0.098
02/04/2025	0.095	157.800	3,065,000	2,245,000	2.250	1,185,000	0.100	1,510,000	0.098
01/04/2025	0.100	157.900	200,000	1,920,000	1.920	100,000	0.106	100,000	0.109
31/03/2025	0.098	155.800	55,000	1,920,000	1.920	5,000	0.097	40,000	0.100
28/03/2025	0.118	160.100	200,000	1,885,000	1.880	200,000	0.116
27/03/2025	0.141	162.800	100,000	2,085,000	2.080	100,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.