26296 HU-TTI @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26296 HU-TTI @EC2702A (CALL)

Nominal

0.138 -0.009 (-6.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.147	128.400	1,055,000	195,000	0.488	517,500	0.139	537,500	0.138
24/06/2026	0.091	121.300	300,000	175,000	0.438	92,500	0.092	205,000	0.093
23/06/2026	0.082	118.700	152,500	62,500	0.156	100,000	0.082	52,500	0.089
22/06/2026	0.095	121.900	50,000	110,000	0.275			50,000	0.095
18/06/2026	0.096	122.700	107,500	60,000	0.150	100,000	0.096	7,500	0.096
17/06/2026	0.111	125.500	1,990,000	152,500	0.381	990,000	0.117	1,000,000	0.118
16/06/2026	0.104	123.600	0	142,500	0.356
15/06/2026	0.109	124.400	30,000	142,500	0.356	30,000	0.108
12/06/2026	0.088	118.700	505,000	172,500	0.431	500,000	0.092	5,000	0.088
11/06/2026	0.077	115.400	0	667,500	1.669
10/06/2026	0.074	113.900	0	667,500	1.669
09/06/2026	0.079	115.100	500,000	667,500	1.669			500,000	0.080
08/06/2026	0.088	117.500	0	167,500	0.419
05/06/2026	0.087	117.000	55,000	167,500	0.419	30,000	0.098	25,000	0.088
04/06/2026	0.102	120.400	935,000	172,500	0.431	455,000	0.099	480,000	0.100
03/06/2026	0.092	118.400	30,000	147,500	0.369	30,000	0.092
02/06/2026	0.086	116.300	25,000	177,500	0.444	25,000	0.080
01/06/2026	0.081	114.700	50,000	202,500	0.506			50,000	0.079
29/05/2026	0.084	116.300	62,500	152,500	0.381			62,500	0.084
28/05/2026	0.077	114.000	155,000	90,000	0.225	100,000	0.075	55,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.