26292 HUSDGLD@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26292 HUSDGLD@EC2605A (CALL)

Nominal

0.021 +0.002 (+10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.019	37.980	5,525,000	6,792,500	16.981	4,945,000	0.018	570,000	0.019
05/02/2026	0.022	38.720	587,500	11,167,500	27.919	250,000	0.023	330,000	0.024
04/02/2026	0.034	40.300	11,285,000	11,087,500	27.719	3,452,500	0.035	6,125,000	0.039
03/02/2026	0.035	40.240	11,845,000	8,415,000	21.038	4,770,000	0.033	6,730,000	0.035
02/02/2026	0.035	38.700	17,310,000	6,455,000	16.138	7,535,000	0.047	9,610,000	0.046
30/01/2026	0.084	44.260	16,765,000	4,380,000	10.950	7,077,500	0.101	9,627,500	0.099
29/01/2026	0.200	51.650	19,415,000	1,830,000	4.575	9,275,000	0.208	10,137,500	0.205
28/01/2026	0.187	51.200	18,877,500	967,500	2.419	9,455,000	0.168	8,672,500	0.169
27/01/2026	0.117	47.120	11,767,500	1,750,000	4.375	5,462,500	0.117	6,252,500	0.117
26/01/2026	0.131	48.220	39,757,500	960,000	2.400	19,692,500	0.128	20,065,000	0.127
23/01/2026	0.102	46.140	3,527,500	587,500	1.469	1,492,500	0.108	1,977,500	0.110
22/01/2026	0.096	45.480	17,285,000	102,500	0.256	8,707,500	0.097	8,577,500	0.097
21/01/2026	0.107	46.100	392,500	232,500	0.581	80,000	0.111	312,500	0.112
20/01/2026		43.700	0	0	0.000
19/01/2026		42.540	0	0	0.000
16/01/2026		42.220	0	0	0.000
15/01/2026		42.140	0	0	0.000
14/01/2026		42.520	0	0	0.000
13/01/2026		42.320	0	0	0.000
12/01/2026		41.340	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.