26276 SG-CATL@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26276 SG-CATL@EP2608A (PUT)

Nominal

0.031 -0.004 (-11.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.035	655.000	0	2,320,000	3.314
04/05/2026	0.037	631.500	0	2,320,000	3.314
30/04/2026	0.043	608.000	50,000	2,320,000	3.314	50,000	0.043
29/04/2026	0.037	627.500	200,000	2,370,000	3.386
28/04/2026	0.039	629.000	0	2,370,000	3.386
27/04/2026	0.039	675.500	90,000	2,370,000	3.386	90,000	0.039
24/04/2026	0.033	695.000	360,000	2,460,000	3.514	360,000	0.034
23/04/2026	0.031	702.500	210,000	2,820,000	4.029	120,000	0.029
22/04/2026	0.028	699.000	1,760,000	2,940,000	4.200	1,530,000	0.033
21/04/2026	0.027	736.000	2,540,000	4,470,000	6.386			2,190,000	0.029
20/04/2026	0.034	702.500	0	2,280,000	3.257
17/04/2026	0.034	692.000	80,000	2,280,000	3.257	80,000	0.033
16/04/2026	0.030	714.500	20,000	2,360,000	3.371
15/04/2026	0.048	655.500	40,000	2,360,000	3.371
14/04/2026	0.043	660.000	1,450,000	2,360,000	3.371	350,000	0.053	460,000	0.045
13/04/2026	0.060	682.500	10,000	2,250,000	3.214			10,000	0.060
10/04/2026	0.064	681.500	100,000	2,240,000	3.200			100,000	0.065
09/04/2026	0.079	625.117	0	2,140,000	3.057
08/04/2026	0.079	631.617	20,000	2,140,000	3.057			20,000	0.078
02/04/2026	0.089	619.617	30,000	2,120,000	3.029	10,000	0.083	10,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 13:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.