26203 CTALIBA@EC2608C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26203 CTALIBA@EC2608C (CALL)

Nominal

0.026 +0.003 (+13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.023	126.500	635,000	655,000	0.820	330,000	0.028	305,000	0.023
27/04/2026	0.030	130.200	6,910,000	680,000	0.850	3,350,000	0.032	3,560,000	0.034
24/04/2026	0.033	131.800	670,000	470,000	0.590	150,000	0.025	420,000	0.031
23/04/2026	0.030	130.400	1,870,000	200,000	0.250	960,000	0.033	910,000	0.032
22/04/2026	0.033	131.500	150,000	250,000	0.310	50,000	0.035	100,000	0.034
21/04/2026	0.043	136.300	1,550,000	200,000	0.250	750,000	0.042	800,000	0.045
20/04/2026	0.044	137.000	3,030,000	150,000	0.190	1,515,000	0.043	1,515,000	0.044
17/04/2026	0.043	136.400	1,590,000	150,000	0.190	795,000	0.041	795,000	0.041
16/04/2026	0.040	135.800	170,000	150,000	0.190	170,000	0.030
15/04/2026	0.025	128.600	390,000	320,000	0.400	135,000	0.027	255,000	0.028
14/04/2026	0.021	124.500	0	200,000	0.250
13/04/2026	0.021	123.200	0	200,000	0.250
10/04/2026	0.025	125.500	1,450,000	200,000	0.250	700,000	0.028	750,000	0.028
09/04/2026	0.025	122.900	0	150,000	0.190
08/04/2026	0.027	126.500	0	150,000	0.190
02/04/2026	0.017	118.500	130,000	150,000	0.190	80,000	0.017	50,000	0.017
01/04/2026	0.022	122.700	200,000	180,000	0.230	10,000	0.023	190,000	0.023
31/03/2026	0.021	119.000	335,000	0	0.000	185,000	0.024	150,000	0.024
30/03/2026	0.025	120.500	1,630,000	35,000	0.040	765,000	0.024	800,000	0.024
27/03/2026	0.029	122.600	2,800,000	0	0.000	1,400,000	0.027	1,400,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.