Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.086 | 230.000 | 420,000 | 130,000 | 0.130 | 210,000 | 0.087 | 210,000 | 0.087 |
24/07/2024 | 0.092 | 232.800 | 180,000 | 130,000 | 0.130 | 90,000 | 0.096 | 90,000 | 0.096 |
23/07/2024 | 0.101 | 235.800 | 60,000 | 130,000 | 0.130 | 30,000 | 0.106 | 30,000 | 0.108 |
22/07/2024 | 0.109 | 239.200 | 60,000 | 130,000 | 0.130 | 30,000 | 0.109 | 30,000 | 0.106 |
19/07/2024 | 0.109 | 239.000 | 200,000 | 130,000 | 0.130 | 100,000 | 0.109 | 100,000 | 0.109 |
18/07/2024 | 0.119 | 241.400 | 400,000 | 130,000 | 0.130 | 150,000 | 0.120 | 250,000 | 0.119 |
17/07/2024 | 0.122 | 243.000 | 500,000 | 30,000 | 0.030 | 250,000 | 0.122 | 250,000 | 0.121 |
16/07/2024 | 0.121 | 241.800 | 70,000 | 30,000 | 0.030 | 20,000 | 0.123 | 50,000 | 0.122 |
15/07/2024 | 0.137 | 247.600 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.161 | 254.200 | 380,000 | 0 | 0.000 | 190,000 | 0.161 | 190,000 | 0.160 |
11/07/2024 | 0.142 | 248.200 | 80,000 | 0 | 0.000 | 40,000 | 0.135 | 40,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |