26199 CTALIBA@EC2606D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26199 CTALIBA@EC2606D (CALL)

Nominal

0.039 +0.006 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.033	134.600	3,480,000	1,025,000	1.280	1,760,000	0.038	1,260,000	0.038
16/03/2026	0.032	134.000	3,640,000	1,525,000	1.910	1,860,000	0.030	1,590,000	0.030
13/03/2026	0.031	132.500	4,350,000	1,795,000	2.240	1,715,000	0.034	2,460,000	0.034
12/03/2026	0.030	131.600	2,970,000	1,050,000	1.310	1,115,000	0.031	1,765,000	0.032
11/03/2026	0.036	133.200	1,995,000	400,000	0.500	870,000	0.037	1,125,000	0.037
10/03/2026	0.036	133.500	95,000	145,000	0.180	25,000	0.031	70,000	0.034
09/03/2026	0.029	128.700	0	100,000	0.130
06/03/2026	0.029	130.700	100,000	100,000	0.130	50,000	0.025	50,000	0.022
05/03/2026	0.022	126.300	35,000	100,000	0.130	35,000	0.027
04/03/2026	0.028	129.900	585,000	135,000	0.170	275,000	0.030	310,000	0.029
03/03/2026	0.041	134.800	1,450,000	100,000	0.130	700,000	0.047	750,000	0.047
02/03/2026	0.048	136.400	1,040,000	50,000	0.060	580,000	0.050	450,000	0.050
27/02/2026	0.072	142.900	8,345,000	180,000	0.230	4,090,000	0.073	4,215,000	0.072
26/02/2026	0.074	143.000	5,575,000	55,000	0.070	2,695,000	0.081	2,670,000	0.081
25/02/2026	0.099	148.300	4,300,000	80,000	0.100	2,110,000	0.105	2,190,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.