Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26038 MSTENCT@EC2608D (CALL)
Nominal 
0.018 -0.005 (-21.739%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/05/2026 | 0.023 | 462.600 | 7,730,000 | 14,690,000 | 11.388 | 3,290,000 | 0.022 | 4,130,000 | 0.022 |
| 12/05/2026 | 0.021 | 457.200 | 9,700,000 | 13,850,000 | 10.736 | 4,770,000 | 0.023 | 3,960,000 | 0.023 |
| 11/05/2026 | 0.024 | 464.400 | 6,980,000 | 14,660,000 | 11.364 | 3,710,000 | 0.026 | 2,970,000 | 0.025 |
| 08/05/2026 | 0.027 | 471.400 | 15,040,000 | 15,400,000 | 11.938 | 6,370,000 | 0.027 | 8,470,000 | 0.027 |
| 07/05/2026 | 0.031 | 477.400 | 12,430,000 | 13,300,000 | 10.310 | 5,700,000 | 0.030 | 6,580,000 | 0.030 |
| 06/05/2026 | 0.023 | 463.000 | 15,080,000 | 12,420,000 | 9.628 | 6,450,000 | 0.023 | 7,760,000 | 0.023 |
| 05/05/2026 | 0.026 | 472.200 | 16,920,000 | 11,110,000 | 8.612 | 7,860,000 | 0.025 | 8,670,000 | 0.025 |
| 04/05/2026 | 0.029 | 473.000 | 7,980,000 | 10,300,000 | 7.984 | 3,020,000 | 0.029 | 3,840,000 | 0.028 |
| 30/04/2026 | 0.026 | 467.800 | 15,680,000 | 9,480,000 | 7.349 | 7,840,000 | 0.025 | 7,840,000 | 0.024 |
| 29/04/2026 | 0.030 | 479.200 | 2,440,000 | 9,480,000 | 7.349 | 1,590,000 | 0.030 | 850,000 | 0.029 |
| 28/04/2026 | 0.026 | 473.800 | 12,040,000 | 10,220,000 | 7.922 | 5,650,000 | 0.028 | 5,780,000 | 0.028 |
| 27/04/2026 | 0.031 | 478.600 | 14,180,000 | 10,090,000 | 7.822 | 6,380,000 | 0.033 | 7,630,000 | 0.032 |
| 24/04/2026 | 0.040 | 493.400 | 3,230,000 | 8,840,000 | 6.853 | 1,420,000 | 0.036 | 1,490,000 | 0.036 |
| 23/04/2026 | 0.040 | 495.200 | 2,310,000 | 8,770,000 | 6.798 | 410,000 | 0.040 | 1,250,000 | 0.041 |
| 22/04/2026 | 0.049 | 504.000 | 8,170,000 | 7,930,000 | 6.147 | 4,120,000 | 0.050 | 3,700,000 | 0.049 |
| 21/04/2026 | 0.059 | 519.000 | 18,300,000 | 8,350,000 | 6.473 | 7,850,000 | 0.061 | 9,760,000 | 0.061 |
| 20/04/2026 | 0.067 | 522.500 | 14,760,000 | 6,440,000 | 4.992 | 7,410,000 | 0.063 | 7,260,000 | 0.064 |
| 17/04/2026 | 0.054 | 510.500 | 12,290,000 | 6,590,000 | 5.109 | 5,490,000 | 0.053 | 6,680,000 | 0.054 |
| 16/04/2026 | 0.060 | 517.000 | 6,980,000 | 5,400,000 | 4.186 | 3,750,000 | 0.053 | 3,040,000 | 0.052 |
| 15/04/2026 | 0.045 | 499.000 | 13,590,000 | 6,110,000 | 4.736 | 7,270,000 | 0.045 | 5,650,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |