26022 MBYKENR@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26022 MBYKENR@EC2503A (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.034	9.060	0	0	0.000
11/09/2024	0.034	9.050	1,200,000	0	0.000	600,000	0.033	600,000	0.033
10/09/2024	0.040	9.210	800,000	0	0.000	400,000	0.040	400,000	0.040
09/09/2024	0.045	9.420	1,600,000	0	0.000	800,000	0.045	800,000	0.045
06/09/2024			0
05/09/2024	0.058	9.780	200,000	0	0.000	100,000	0.058	100,000	0.059
04/09/2024	0.062	9.880	900,000	0	0.000	450,000	0.062	450,000	0.061
03/09/2024	0.070	10.040	700,000	0	0.000	400,000	0.076	300,000	0.076
02/09/2024	0.076	10.240	620,000	100,000	0.250	260,000	0.079	360,000	0.079
30/08/2024	0.075	10.120	1,600,000	0	0.000	800,000	0.073	800,000	0.073
29/08/2024	0.071	10.000	400,000	0	0.000	200,000	0.071	200,000	0.071
28/08/2024	0.075	10.100	760,000	0	0.000	380,000	0.077	380,000	0.077
27/08/2024	0.081	10.160	1,020,000	0	0.000	520,000	0.078	500,000	0.078
26/08/2024	0.070	9.840	1,020,000	20,000	0.050	500,000	0.070	520,000	0.070
23/08/2024	0.070	9.800	240,000	0	0.000	120,000	0.070	120,000	0.070
22/08/2024		9.760	0	0	0.000
21/08/2024		9.800	0	0	0.000
20/08/2024		9.410	0	0	0.000
19/08/2024		10.140	0	0	0.000
16/08/2024		10.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.