26020 BP-HSI @EC2306A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26020 BP-HSI @EC2306A (CALL)

Nominal

0.149 -0.039 (-20.745%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/05/2023	0.149	18,746.920	0
24/05/2023	0.188	19,115.930	0	20,000	0.033
23/05/2023	0.231	19,431.250	40,000	20,000	0.033	20,000	0.230	20,000	0.280
22/05/2023	0.275	19,678.170	0	20,000	0.033
19/05/2023	0.242	19,450.570	0	20,000	0.033
18/05/2023	0.275	19,727.250	0	20,000	0.033
17/05/2023	0.255	19,560.570	0	20,000	0.033
16/05/2023	0.320	19,978.250	0	20,000	0.033
15/05/2023	0.320	19,971.130	0	20,000	0.033
12/05/2023	0.275	19,627.240	0	20,000	0.033
11/05/2023	0.300	19,743.790	0	20,000	0.033
10/05/2023	0.300	19,762.200	0	20,000	0.033
09/05/2023	0.315	19,867.580	0	20,000	0.033
08/05/2023	0.385	20,297.030	0	20,000	0.033
05/05/2023	0.350	20,049.310	0	20,000	0.033
04/05/2023	0.340	19,948.730	0	20,000	0.033
03/05/2023	0.300	19,699.160	0	20,000	0.033
02/05/2023	0.340	19,933.810	0	20,000	0.033
28/04/2023	0.340	19,894.570	0	20,000	0.033
27/04/2023	0.320	19,840.280	100,000	20,000	0.033	100,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/05/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.