Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.540 | 69.250 | 20,000 | ||||||
30/04/2024 | 0.490 | 67.000 | 0 | 1,160,000 | 0.841 | ||||
29/04/2024 | 0.465 | 65.550 | 0 | 1,160,000 | 0.841 | ||||
26/04/2024 | 0.455 | 64.950 | 0 | 1,160,000 | 0.841 | ||||
25/04/2024 | 0.450 | 64.750 | 0 | 1,160,000 | 0.841 | ||||
24/04/2024 | 0.450 | 64.700 | 0 | 1,160,000 | 0.841 | ||||
23/04/2024 | 0.445 | 64.250 | 0 | 1,160,000 | 0.841 | ||||
22/04/2024 | 0.425 | 63.400 | 0 | 1,160,000 | 0.841 | ||||
19/04/2024 | 0.415 | 61.850 | 0 | 1,160,000 | 0.841 | ||||
18/04/2024 | 0.425 | 62.650 | 0 | 1,160,000 | 0.841 | ||||
17/04/2024 | 0.425 | 62.150 | 0 | 1,160,000 | 0.841 | ||||
16/04/2024 | 0.430 | 62.400 | 0 | 1,160,000 | 0.841 | ||||
15/04/2024 | 0.435 | 63.850 | 2,000,000 | 1,160,000 | 0.841 | 2,000,000 | 0.430 | ||
12/04/2024 | 0.445 | 63.800 | 0 | 3,160,000 | 2.290 | ||||
11/04/2024 | 0.455 | 64.850 | 0 | 3,160,000 | 2.290 | ||||
10/04/2024 | 0.455 | 64.800 | 5,000,000 | 3,160,000 | 2.290 | 2,000,000 | 0.450 | ||
09/04/2024 | 0.440 | 63.900 | 0 | 5,160,000 | 3.739 | ||||
08/04/2024 | 0.425 | 63.200 | 0 | 5,160,000 | 3.739 | ||||
05/04/2024 | 0.420 | 62.750 | 100,000 | 5,160,000 | 3.739 | 100,000 | 0.420 | ||
03/04/2024 | 0.390 | 61.400 | 40,000 | 5,260,000 | 3.812 | 40,000 | 0.390 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 08:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |