25987 MS-COVS@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25987 MS-COVS@EC2610A (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.016	12.760	355,000	1,147,500	1.688	180,000	0.019	175,000	0.018
23/06/2026	0.018	12.940	2,232,500	1,152,500	1.695	522,500	0.018	1,077,500	0.018
22/06/2026	0.020	13.130	3,180,000	597,500	0.879	1,157,500	0.023	852,500	0.021
18/06/2026	0.028	13.560	11,752,500	902,500	1.327	5,387,500	0.044	5,912,500	0.043
17/06/2026	0.063	14.900	860,000	377,500	0.555	445,000	0.068	407,500	0.074
16/06/2026	0.079	15.290	1,925,000	415,000	0.610	942,500	0.087	982,500	0.087
15/06/2026	0.098	15.630	352,500	375,000	0.551	177,500	0.095	167,500	0.096
12/06/2026	0.099	15.690	1,175,000	385,000	0.566	702,500	0.102	472,500	0.100
11/06/2026	0.099	15.620	495,000	615,000	0.904	240,000	0.099	250,000	0.102
10/06/2026	0.098	15.580	2,730,000	605,000	0.890	1,350,000	0.099	1,365,000	0.098
09/06/2026	0.100	15.530	445,000	590,000	0.868	180,000	0.092	265,000	0.096
08/06/2026	0.101	15.570	3,852,500	505,000	0.743	1,785,000	0.105	1,927,500	0.103
05/06/2026	0.109	15.640	7,122,500	362,500	0.533	3,702,500	0.113	3,200,000	0.113
04/06/2026	0.130	16.060	2,235,000	865,000	1.272	892,500	0.130	1,342,500	0.128
03/06/2026	0.136	16.200	6,685,000	415,000	0.610	3,395,000	0.134	3,287,500	0.135
02/06/2026	0.144	16.250	5,890,000	522,500	0.768	2,970,000	0.143	2,870,000	0.143
01/06/2026	0.134	16.040	11,560,000	622,500	0.915	5,625,000	0.132	5,830,000	0.131
29/05/2026	0.109	15.620	11,327,500	417,500	0.614	5,607,500	0.114	5,720,000	0.113
28/05/2026	0.090	15.140	5,790,000	305,000	0.449	2,782,500	0.081	2,757,500	0.083
27/05/2026	0.097	15.260	5,105,000	330,000	0.485	2,565,000	0.093	2,540,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.