25982 CITENCT@EC2607C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25982 CITENCT@EC2607C (CALL)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.045	495.600	3,230,000	1,080,000	1.540	890,000	0.048	1,970,000	0.047
25/03/2026	0.051	505.500	9,640,000	0	0.000	4,750,000	0.054	4,750,000	0.056
24/03/2026	0.061	514.000	3,700,000	0	0.000	1,850,000	0.053	1,850,000	0.053
23/03/2026	0.050	498.400	1,800,000	0	0.000	900,000	0.049	900,000	0.050
20/03/2026	0.056	508.000	100,000	0	0.000	100,000	0.056
19/03/2026	0.060	513.000	0	100,000	0.140
18/03/2026	0.111	550.500	0	100,000	0.140
17/03/2026	0.111	550.000	0	100,000	0.140
16/03/2026	0.125	558.500	0	100,000	0.140
13/03/2026	0.112	547.500	0	100,000	0.140
12/03/2026	0.112	546.500	0	100,000	0.140
11/03/2026	0.116	552.000	0	100,000	0.140
10/03/2026	0.116	553.500	0	100,000	0.140
09/03/2026	0.066	516.000	0	100,000	0.140
06/03/2026	0.066	519.000	0	100,000	0.140
05/03/2026	0.055	502.000	0	100,000	0.140
04/03/2026	0.061	506.000	30,000	100,000	0.140	30,000	0.064
03/03/2026	0.060	510.500	860,000	130,000	0.190	260,000	0.066	230,000	0.067
02/03/2026	0.062	514.000	210,000	160,000	0.230	100,000	0.061	110,000	0.062
27/02/2026	0.069	518.000	350,000	150,000	0.210	150,000	0.067	200,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.