25928 HUQTECH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25928 HUQTECH@EC2612A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2026	0.021	6.670	15,000	845,000	2.113			15,000	0.021
16/07/2026	0.031	7.010	30,000	830,000	2.075			30,000	0.033
15/07/2026	0.025	6.880	0	800,000	2.000
14/07/2026	0.023	6.770	700,000	800,000	2.000	700,000	0.021
13/07/2026	0.019	6.500	500,000	1,500,000	3.750			500,000	0.019
10/07/2026	0.035	7.080	360,000	1,000,000	2.500	30,000	0.042	330,000	0.043
09/07/2026	0.030	6.950	0	700,000	1.750
08/07/2026	0.030	6.920	0	700,000	1.750
07/07/2026	0.024	6.520	0	700,000	1.750
06/07/2026	0.026	6.640	20,000	700,000	1.750			20,000	0.026
03/07/2026	0.035	6.990	310,000	680,000	1.700			310,000	0.035
02/07/2026	0.031	6.720	35,000	370,000	0.925			35,000	0.036
30/06/2026	0.035	6.860	0	335,000	0.838
29/06/2026	0.035	6.900	200,000	335,000	0.838			200,000	0.035
26/06/2026	0.035	6.860	5,000	135,000	0.338	5,000	0.034
25/06/2026	0.048	7.200	5,000	140,000	0.350			5,000	0.048
24/06/2026	0.070	7.690	0	135,000	0.338
23/06/2026	0.081	7.880	0	135,000	0.338
22/06/2026	0.109	8.380	300,000	135,000	0.338	300,000	0.114
18/06/2026	0.128	8.750	300,000	435,000	1.088			300,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.