25901 CI-CICC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25901 CI-CICC@EC2611A (CALL)

Nominal

0.063 -0.004 (-5.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.063	19.960	0
21/05/2026	0.067	20.180	0	44,000	0.110
20/05/2026	0.068	20.220	0	44,000	0.110
19/05/2026	0.071	20.280	0	44,000	0.110
18/05/2026	0.072	20.300	0	44,000	0.110
15/05/2026	0.075	20.420	0	44,000	0.110
14/05/2026	0.087	21.060	0	44,000	0.110
13/05/2026	0.096	21.440	0	44,000	0.110
12/05/2026	0.100	21.660	0	44,000	0.110
11/05/2026	0.100	21.680	300,000	44,000	0.110	300,000	0.099
08/05/2026	0.101	21.460	0	344,000	0.860
07/05/2026	0.104	21.740	100,000	344,000	0.860	100,000	0.104
06/05/2026	0.095	21.200	0	444,000	1.110
05/05/2026	0.095	21.180	52,000	444,000	1.110	52,000	0.095
04/05/2026	0.096	21.120	100,000	496,000	1.240	100,000	0.092
30/04/2026	0.081	20.220	0	596,000	1.490
29/04/2026	0.095	20.860	192,000	596,000	1.490	180,000	0.090	12,000	0.095
28/04/2026	0.086	20.500	13,620,000	764,000	1.910	6,700,000	0.089	6,880,000	0.090
27/04/2026	0.083	20.160	32,080,000	584,000	1.460	16,040,000	0.088	16,040,000	0.088
24/04/2026	0.095	20.540	16,752,000	584,000	1.460	8,492,000	0.091	8,260,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.