25892 JPJDCOM@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25892 JPJDCOM@EP2609A (PUT)

Nominal

0.209 +0.028 (+15.470%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2026	0.181	108.600	1,020,000	5,000	0.007	512,500	0.184	507,500	0.183
19/03/2026	0.165	110.700	1,200,000	10,000	0.014	800,000	0.159	400,000	0.160
18/03/2026	0.150	112.800	600,000	410,000	0.586	350,000	0.151	250,000	0.154
17/03/2026	0.157	112.100	11,825,000	510,000	0.729	5,862,500	0.152	5,962,500	0.152
16/03/2026	0.162	111.500	31,515,000	410,000	0.586	15,755,000	0.162	15,760,000	0.162
13/03/2026	0.175	109.600	23,650,000	405,000	0.579	11,825,000	0.167	11,825,000	0.167
12/03/2026	0.176	109.500	15,037,500	405,000	0.579	7,517,500	0.184	7,517,500	0.184
11/03/2026	0.181	108.600	415,000	405,000	0.579	210,000	0.181	205,000	0.181
10/03/2026	0.182	108.500	510,000	410,000	0.586	255,000	0.184	255,000	0.188
09/03/2026	0.203	105.500	3,025,000	410,000	0.586	1,510,000	0.212	1,515,000	0.211
06/03/2026	0.204	106.600	13,312,500	405,000	0.579	6,512,500	0.220	6,717,500	0.220
05/03/2026	0.265	96.950	315,000	200,000	0.286	157,500	0.252	157,500	0.255
04/03/2026	0.260	98.000	0	200,000	0.286
03/03/2026	0.236	100.400	2,610,000	200,000	0.286	1,305,000	0.227	1,305,000	0.227
02/03/2026	0.232	101.300	1,010,000	200,000	0.286	505,000	0.229	505,000	0.230
27/02/2026	0.202	104.400	965,000	200,000	0.286	382,500	0.204	582,500	0.204
26/02/2026	0.208	104.000	975,000	0	0.000	487,500	0.200	487,500	0.200
25/02/2026	0.193	106.800	565,000	0	0.000	282,500	0.191	282,500	0.193
24/02/2026	0.199	106.300	760,000	0	0.000	380,000	0.196	380,000	0.197
23/02/2026	0.192	107.500	20,290,000	0	0.000	10,145,000	0.188	10,145,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.