Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/06/2023 | 0.069 | 44.600 | 0 | 1,000,000 | 1.000 | ||||
07/06/2023 | 0.066 | 44.000 | 600,000 | 1,000,000 | 1.000 | 300,000 | 0.067 | 300,000 | 0.067 |
06/06/2023 | 0.067 | 44.100 | 400,000 | 1,000,000 | 1.000 | 200,000 | 0.067 | 200,000 | 0.067 |
05/06/2023 | 0.067 | 44.150 | 1,000,000 | 1,000,000 | 1.000 | 500,000 | 0.067 | 500,000 | 0.066 |
02/06/2023 | 0.066 | 43.700 | 100,000 | 1,000,000 | 1.000 | 100,000 | 0.067 | ||
01/06/2023 | 0.064 | 43.750 | 1,200,000 | 900,000 | 0.900 | 600,000 | 0.061 | 600,000 | 0.062 |
31/05/2023 | 0.057 | 42.200 | 0 | 900,000 | 0.900 | ||||
30/05/2023 | 0.061 | 43.000 | 0 | 900,000 | 0.900 | ||||
29/05/2023 | 0.062 | 43.200 | 400,000 | 900,000 | 0.900 | 200,000 | 0.064 | 200,000 | 0.062 |
25/05/2023 | 0.063 | 43.100 | 0 | 900,000 | 0.900 | ||||
24/05/2023 | 0.064 | 43.550 | 0 | 900,000 | 0.900 | ||||
23/05/2023 | 0.059 | 42.650 | 100,000 | 900,000 | 0.900 | 100,000 | 0.059 | ||
22/05/2023 | 0.062 | 43.200 | 100,000 | 800,000 | 0.800 | 50,000 | 0.063 | 50,000 | 0.062 |
19/05/2023 | 0.064 | 43.350 | 1,450,000 | 800,000 | 0.800 | 725,000 | 0.063 | 725,000 | 0.062 |
18/05/2023 | 0.062 | 43.250 | 1,750,000 | 800,000 | 0.800 | 875,000 | 0.061 | 875,000 | 0.061 |
17/05/2023 | 0.060 | 42.950 | 525,000 | 800,000 | 0.800 | 300,000 | 0.065 | 225,000 | 0.068 |
16/05/2023 | 0.070 | 44.300 | 1,050,000 | 875,000 | 0.875 | 525,000 | 0.070 | 525,000 | 0.072 |
15/05/2023 | 0.073 | 44.450 | 500,000 | 875,000 | 0.875 | 225,000 | 0.068 | 275,000 | 0.069 |
12/05/2023 | 0.068 | 43.750 | 0 | 825,000 | 0.825 | ||||
11/05/2023 | 0.074 | 44.600 | 0 | 825,000 | 0.825 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/06/2023 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |