Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25731 CIKUASO@EC2509A (CALL)
Nominal 
0.075 +0.007 (+10.294%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2025 | 0.068 | 55.850 | 4,465,000 | 60,000,000 | 100.000 | ||||
| 25/03/2025 | 0.073 | 56.800 | 3,790,000 | 60,000,000 | 100.000 | ||||
| 24/03/2025 | 0.092 | 58.900 | 15,370,000 | 60,000,000 | 100.000 | 125,000 | 0.081 | 11,050,000 | 0.082 |
| 21/03/2025 | 0.097 | 59.300 | 6,925,000 | 49,075,000 | 81.790 | 5,000 | 0.097 | 4,390,000 | 0.099 |
| 20/03/2025 | 0.128 | 62.650 | 10,540,000 | 44,690,000 | 74.480 | 2,905,000 | 0.144 | 4,265,000 | 0.137 |
| 19/03/2025 | 0.161 | 65.700 | 2,785,000 | 43,330,000 | 72.220 | 1,190,000 | 0.156 | 55,000 | 0.153 |
| 18/03/2025 | 0.166 | 66.300 | 4,670,000 | 44,465,000 | 74.110 | 50,000 | 0.162 | ||
| 17/03/2025 | 0.141 | 63.500 | 8,540,000 | 44,515,000 | 74.190 | 525,000 | 0.138 | 6,185,000 | 0.138 |
| 14/03/2025 | 0.158 | 64.900 | 9,005,000 | 38,855,000 | 64.760 | 1,560,000 | 0.154 | 3,370,000 | 0.161 |
| 13/03/2025 | 0.142 | 63.300 | 1,535,000 | 37,045,000 | 61.740 | 25,000 | 0.161 | 5,000 | 0.146 |
| 12/03/2025 | 0.173 | 65.850 | 9,510,000 | 37,065,000 | 61.780 | 2,450,000 | 0.181 | 2,775,000 | 0.181 |
| 11/03/2025 | 0.182 | 66.350 | 46,165,000 | 36,740,000 | 61.230 | 13,990,000 | 0.178 | 24,835,000 | 0.180 |
| 10/03/2025 | 0.154 | 63.100 | 1,615,000 | 25,895,000 | 43.160 | ||||
| 07/03/2025 | 0.161 | 63.700 | 6,005,000 | 25,895,000 | 43.160 | 1,620,000 | 0.160 | 150,000 | 0.166 |
| 06/03/2025 | 0.139 | 60.800 | 11,670,000 | 27,365,000 | 45.610 | 7,400,000 | 0.127 | ||
| 05/03/2025 | 0.076 | 52.550 | 12,630,000 | 34,765,000 | 57.940 | 9,510,000 | 0.069 | ||
| 04/03/2025 | 0.067 | 50.600 | 3,520,000 | 44,275,000 | 73.790 | 3,190,000 | 0.067 | ||
| 03/03/2025 | 0.069 | 50.750 | 2,695,000 | 47,465,000 | 79.110 | 1,065,000 | 0.068 | ||
| 28/02/2025 | 0.068 | 50.600 | 10,900,000 | 48,530,000 | 80.880 | 1,245,000 | 0.081 | 8,385,000 | 0.074 |
| 27/02/2025 | 0.088 | 53.600 | 60,485,000 | 41,390,000 | 68.980 | 27,455,000 | 0.089 | 27,770,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2025 14:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |