25610 CI-CICC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25610 CI-CICC@EC2606A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.012	19.960	0
21/05/2026	0.012	20.180	0	144,000	0.210
20/05/2026	0.012	20.220	0	144,000	0.210
19/05/2026	0.012	20.280	0	144,000	0.210
18/05/2026	0.012	20.300	0	144,000	0.210
15/05/2026	0.012	20.420	0	144,000	0.210
14/05/2026	0.012	21.060	0	144,000	0.210
13/05/2026	0.012	21.440	0	144,000	0.210
12/05/2026	0.012	21.660	0	144,000	0.210
11/05/2026	0.012	21.680	0	144,000	0.210
08/05/2026	0.014	21.460	0	144,000	0.210
07/05/2026	0.017	21.740	160,000	144,000	0.210	160,000	0.017
06/05/2026	0.015	21.200	0	304,000	0.430
05/05/2026	0.017	21.180	0	304,000	0.430
04/05/2026	0.018	21.120	0	304,000	0.430
30/04/2026	0.013	20.220	680,000	304,000	0.430	408,000	0.018	272,000	0.020
29/04/2026	0.022	20.860	44,000	440,000	0.630			44,000	0.022
28/04/2026	0.020	20.500	628,000	396,000	0.570	264,000	0.021	364,000	0.021
27/04/2026	0.019	20.160	352,000	296,000	0.420	176,000	0.022	176,000	0.023
24/04/2026	0.024	20.540	352,000	296,000	0.420	176,000	0.022	176,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.