Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25610 UBCSHEN@EC2501A (CALL)
Nominal 
0.055 +0.022 (+66.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2024 | 0.055 | 34.850 | 365,000 | ||||||
| 09/10/2024 | 0.033 | 32.950 | 500,000 | 3,115,000 | 4.450 | 435,000 | 0.034 | 65,000 | 0.035 |
| 08/10/2024 | 0.055 | 33.750 | 110,000 | 3,485,000 | 4.980 | 105,000 | 0.066 | ||
| 07/10/2024 | 0.127 | 37.000 | 905,000 | 3,590,000 | 5.130 | 905,000 | 0.124 | ||
| 04/10/2024 | 0.092 | 36.500 | 190,000 | 2,685,000 | 3.840 | 190,000 | 0.080 | ||
| 03/10/2024 | 0.074 | 35.400 | 1,510,000 | 2,875,000 | 4.110 | 1,475,000 | 0.061 | 35,000 | 0.076 |
| 02/10/2024 | 0.058 | 35.350 | 4,495,000 | 4,315,000 | 6.160 | 4,075,000 | 0.056 | 20,000 | 0.058 |
| 30/09/2024 | 0.040 | 35.050 | 8,560,000 | 8,370,000 | 11.960 | 1,560,000 | 0.040 | 6,615,000 | 0.038 |
| 27/09/2024 | 0.040 | 35.700 | 4,455,000 | 3,315,000 | 4.740 | 1,615,000 | 0.039 | 1,500,000 | 0.038 |
| 26/09/2024 | 0.038 | 35.450 | 1,720,000 | 3,430,000 | 4.900 | 990,000 | 0.035 | 665,000 | 0.033 |
| 25/09/2024 | 0.030 | 34.850 | 550,000 | 3,755,000 | 5.360 | 550,000 | 0.036 | ||
| 24/09/2024 | 0.025 | 34.100 | 2,100,000 | 4,305,000 | 6.150 | 600,000 | 0.021 | 1,500,000 | 0.025 |
| 23/09/2024 | 0.012 | 32.200 | 0 | 3,405,000 | 4.860 | ||||
| 20/09/2024 | 0.014 | 31.750 | 0 | 3,405,000 | 4.860 | ||||
| 19/09/2024 | 0.014 | 31.150 | 0 | 3,405,000 | 4.860 | ||||
| 17/09/2024 | 0.014 | 30.600 | 0 | 3,405,000 | 4.860 | ||||
| 16/09/2024 | 0.014 | 30.400 | 0 | 3,405,000 | 4.860 | ||||
| 13/09/2024 | 0.014 | 30.400 | 0 | 3,405,000 | 4.860 | ||||
| 12/09/2024 | 0.014 | 30.150 | 0 | 3,405,000 | 4.860 | ||||
| 11/09/2024 | 0.014 | 29.700 | 0 | 3,405,000 | 4.860 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |