25551 UBMTUAN@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25551 UBMTUAN@EP2607B (PUT)

Nominal

0.350 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.350	84.250	120,000	0	0.000	60,000	0.338	60,000	0.339
06/05/2026	0.370	82.500	0	0	0.000
05/05/2026	0.355	83.550	0	0	0.000
04/05/2026	0.345	84.450	0	0	0.000
30/04/2026	0.365	83.250	0	0	0.000
29/04/2026	0.365	83.150	0	0	0.000
28/04/2026	0.410	80.300	0	0	0.000
27/04/2026	0.380	81.850	0	0	0.000
24/04/2026	0.375	82.450	0	0	0.000
23/04/2026	0.370	83.100	0	0	0.000
22/04/2026	0.350	84.250	0	0	0.000
21/04/2026	0.325	86.450	90,000	0	0.000	45,000	0.345	45,000	0.330
20/04/2026	0.340	85.150	15,000	0	0.000	15,000	0.340
17/04/2026	0.325	86.500	0	15,000	0.010
16/04/2026	0.300	88.750	0	15,000	0.010
15/04/2026	0.330	86.300	0	15,000	0.010
14/04/2026	0.345	85.100	0	15,000	0.010
13/04/2026	0.335	86.450	190,000	15,000	0.010	95,000	0.340	95,000	0.335
10/04/2026	0.310	87.600	500,000	15,000	0.010	250,000	0.292	250,000	0.289
09/04/2026	0.310	88.000	50,000	15,000	0.010	50,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.