25544 CI-TRIP@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25544 CI-TRIP@EC2610A (CALL)

Nominal

0.054 +0.008 (+17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.046	410.400	1,050,000	150,000	0.190	1,000,000	0.049	50,000	0.046
14/04/2026	0.039	397.600	0	1,100,000	1.380
13/04/2026	0.039	397.200	0	1,100,000	1.380
10/04/2026	0.042	401.000	1,000,000	1,100,000	1.380			1,000,000	0.043
09/04/2026	0.043	401.800	100,000	100,000	0.130	100,000	0.043
08/04/2026	0.046	409.000	0	200,000	0.250
02/04/2026	0.038	390.600	0	200,000	0.250
01/04/2026	0.038	394.000	0	200,000	0.250
31/03/2026	0.034	380.800	0	200,000	0.250
30/03/2026	0.037	384.400	0	200,000	0.250
27/03/2026	0.040	391.000	0	200,000	0.250
26/03/2026	0.040	390.000	0	200,000	0.250
25/03/2026	0.043	400.200	350,000	200,000	0.250	125,000	0.047	225,000	0.045
24/03/2026	0.042	397.200	0	100,000	0.130
23/03/2026	0.041	390.400	0	100,000	0.130
20/03/2026	0.047	405.600	0	100,000	0.130
19/03/2026	0.046	403.400	0	100,000	0.130
18/03/2026	0.052	415.600	0	100,000	0.130
17/03/2026	0.050	411.200	0	100,000	0.130
16/03/2026	0.050	411.400	0	100,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 09:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.