25504 HS-CSPC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25504 HS-CSPC@EC2612A (CALL)

Nominal

0.055 -0.001 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/05/2026			0
08/05/2026			0	1,380,000	1.730	600,000	0.055	600,000	0.055
07/05/2026			0	1,380,000	1.730	1,360,000	0.058	1,400,000	0.059
06/05/2026		8.240	0	1,340,000	1.680	3,800,000	0.057	2,820,000	0.058
05/05/2026		8.400	0	2,320,000	2.900	900,000	0.060	900,000	0.060
04/05/2026		8.480	0	2,320,000	2.900	1,600,000	0.065	1,600,000	0.064
30/04/2026		8.410	0	2,320,000	2.900	3,660,000	0.062	3,680,000	0.061
29/04/2026			0	2,300,000	2.880	6,480,000	0.068	6,480,000	0.068
28/04/2026			0	2,300,000	2.880	9,460,000	0.081	9,520,000	0.081
27/04/2026		8.810	0	2,240,000	2.800	2,680,000	0.081	3,680,000	0.082
24/04/2026		8.980	0	1,240,000	1.550	2,000,000	0.085	2,000,000	0.082
23/04/2026		8.920	0	1,240,000	1.550	11,820,000	0.081	11,820,000	0.080
22/04/2026		8.770	0	1,240,000	1.550	1,340,000	0.085	1,360,000	0.086
21/04/2026		8.970	0	1,220,000	1.530
20/04/2026		9.010	0	1,220,000	1.530	180,000	0.086	180,000	0.089
17/04/2026		8.960	0	1,220,000	1.530	2,160,000	0.092	1,960,000	0.091
16/04/2026		9.350	0	1,420,000	1.780	2,340,000	0.106	2,380,000	0.105
15/04/2026		9.440	0	1,380,000	1.730	7,320,000	0.111	7,300,000	0.110
14/04/2026		9.160	0	1,400,000	1.750	1,780,000	0.101	1,980,000	0.102
13/04/2026		9.000	0	1,200,000	1.500	5,940,000	0.098	5,800,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.