Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.035 | 3,461.220 | 280,000 | 150,000 | 0.150 | 280,000 | 0.029 | ||
28/08/2024 | 0.035 | 3,445.460 | 260,000 | 430,000 | 0.430 | 260,000 | 0.036 | ||
27/08/2024 | 0.040 | 3,501.290 | 0 | 170,000 | 0.170 | ||||
26/08/2024 | 0.040 | 3,502.960 | 0 | 170,000 | 0.170 | ||||
23/08/2024 | 0.038 | 3,468.940 | 20,000 | 170,000 | 0.170 | 20,000 | 0.037 | ||
22/08/2024 | 0.042 | 3,508.610 | 0 | 150,000 | 0.150 | ||||
21/08/2024 | 0.037 | 3,434.390 | 0 | 150,000 | 0.150 | ||||
20/08/2024 | 0.043 | 3,498.080 | 0 | 150,000 | 0.150 | ||||
19/08/2024 | 0.044 | 3,517.090 | 0 | 150,000 | 0.150 | ||||
16/08/2024 | 0.039 | 3,459.090 | 0 | 150,000 | 0.150 | ||||
15/08/2024 | 0.034 | 3,384.380 | 0 | 150,000 | 0.150 | ||||
14/08/2024 | 0.036 | 3,395.700 | 0 | 150,000 | 0.150 | ||||
13/08/2024 | 0.039 | 3,429.690 | 1,060,000 | 150,000 | 0.150 | 530,000 | 0.039 | 530,000 | 0.038 |
12/08/2024 | 0.040 | 3,429.840 | 0 | 150,000 | 0.150 | ||||
09/08/2024 | 0.040 | 3,436.800 | 50,000 | 150,000 | 0.150 | 50,000 | 0.039 | ||
08/08/2024 | 0.035 | 3,366.680 | 20,000 | 200,000 | 0.200 | 20,000 | 0.035 | ||
07/08/2024 | 0.035 | 3,382.420 | 0 | 180,000 | 0.180 | ||||
06/08/2024 | 0.034 | 3,342.520 | 0 | 180,000 | 0.180 | ||||
05/08/2024 | 0.034 | 3,339.420 | 80,000 | 180,000 | 0.180 | 80,000 | 0.036 | ||
02/08/2024 | 0.038 | 3,385.600 | 200,000 | 100,000 | 0.100 | 200,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |