25223 UB-CKH @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25223 UB-CKH @EC2504A (CALL)

Nominal

0.171 +0.015 (+9.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2024	0.171	43.750	1,610,000
09/10/2024	0.156	43.050	710,000	110,000	0.180	350,000	0.161	360,000	0.161
08/10/2024	0.173	43.600	0	100,000	0.170
07/10/2024	0.173	45.750	0	100,000	0.170
04/10/2024	0.147	45.350	1,880,000	100,000	0.170	890,000	0.144	990,000	0.147
03/10/2024	0.127	44.850	160,000	0	0.000	160,000	0.127
02/10/2024	0.129	45.200	0	160,000	0.270
30/09/2024	0.098	44.700	760,000	160,000	0.270	300,000	0.098	460,000	0.100
27/09/2024	0.100	44.850	480,000	0	0.000	240,000	0.094	240,000	0.093
26/09/2024	0.078	44.100	0	0	0.000
25/09/2024	0.088	44.600	0	0	0.000
24/09/2024	0.076	44.050	200,000	0	0.000	100,000	0.075	100,000	0.075
23/09/2024	0.077	43.750	400,000	0	0.000	200,000	0.080	200,000	0.079
20/09/2024	0.078	44.000	0	0	0.000
19/09/2024	0.064	42.900	0	0	0.000
17/09/2024	0.063	42.850	100,000	0	0.000	100,000	0.057
16/09/2024	0.051	41.900	100,000	100,000	0.170			100,000	0.048
13/09/2024	0.050	41.550	200,000	0	0.000	100,000	0.057	100,000	0.052
12/09/2024	0.045	41.162	0	0	0.000
11/09/2024	0.043	40.912	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.