25187 MSBAIDU@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25187 MSBAIDU@EC2607B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.013	104.700	0	347,500	0.386
22/06/2026	0.013	108.700	0	347,500	0.386
18/06/2026	0.013	111.700	0	347,500	0.386
17/06/2026	0.013	112.200	0	347,500	0.386
16/06/2026	0.013	110.700	0	347,500	0.386
15/06/2026	0.013	114.700	0	347,500	0.386
12/06/2026	0.013	115.600	0	347,500	0.386
11/06/2026	0.013	113.100	0	347,500	0.386
10/06/2026	0.013	116.700	0	347,500	0.386
09/06/2026	0.013	116.600	0	347,500	0.386
08/06/2026	0.013	116.000	0	347,500	0.386
05/06/2026	0.013	125.600	0	347,500	0.386
04/06/2026	0.016	130.100	0	347,500	0.386
03/06/2026	0.022	132.900	150,000	347,500	0.386	75,000	0.022	75,000	0.022
02/06/2026	0.026	134.700	100,000	347,500	0.386	100,000	0.020
01/06/2026	0.016	129.100	620,000	447,500	0.497	310,000	0.019	310,000	0.019
29/05/2026	0.018	130.000	10,920,000	447,500	0.497	5,410,000	0.022	5,510,000	0.024
28/05/2026	0.011	125.600	1,000,000	347,500	0.386	1,000,000	0.011
27/05/2026	0.015	128.200	3,340,000	1,347,500	1.497	1,670,000	0.016	1,670,000	0.016
26/05/2026	0.015	128.000	200,000	1,347,500	1.497			200,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.