25129 JPALUCO@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25129 JPALUCO@EC2605B (CALL)

Nominal

0.115 +0.012 (+11.650%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.103	12.660	10,420,000	8,160,000	11.657	7,090,000	0.102	2,820,000	0.101
05/02/2026	0.106	12.640	61,660,000	12,430,000	17.757	29,170,000	0.098	29,310,000	0.098
04/02/2026	0.140	13.260	10,220,000	12,290,000	17.557	4,670,000	0.145	4,120,000	0.140
03/02/2026	0.138	13.140	17,350,000	12,840,000	18.343	7,630,000	0.131	9,590,000	0.130
02/02/2026	0.124	12.940	58,680,000	10,880,000	15.543	27,930,000	0.147	30,610,000	0.144
30/01/2026	0.192	13.850	33,620,000	8,200,000	11.714	13,060,000	0.203	20,520,000	0.195
29/01/2026	0.285	15.030	19,880,000	740,000	1.057	9,690,000	0.272	10,160,000	0.271
28/01/2026	0.290	15.060	72,540,000	270,000	0.386	36,130,000	0.255	36,400,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.