Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/05/2024 | 0.010 | 15.500 | 0 | 4,295,000 | 4.295 | ||||
24/05/2024 | 0.010 | 15.860 | 0 | 4,295,000 | 4.295 | ||||
23/05/2024 | 0.010 | 16.040 | 0 | 4,295,000 | 4.295 | ||||
22/05/2024 | 0.010 | 16.920 | 0 | 4,295,000 | 4.295 | ||||
21/05/2024 | 0.010 | 15.520 | 0 | 4,295,000 | 4.295 | ||||
20/05/2024 | 0.010 | 15.880 | 0 | 4,295,000 | 4.295 | ||||
17/05/2024 | 0.010 | 16.100 | 0 | 4,295,000 | 4.295 | ||||
16/05/2024 | 0.010 | 17.520 | 0 | 4,295,000 | 4.295 | ||||
14/05/2024 | 0.010 | 17.220 | 0 | 4,295,000 | 4.295 | ||||
13/05/2024 | 0.010 | 17.440 | 0 | 4,295,000 | 4.295 | ||||
10/05/2024 | 0.010 | 17.600 | 0 | 4,295,000 | 4.295 | ||||
09/05/2024 | 0.010 | 18.780 | 0 | 4,295,000 | 4.295 | ||||
08/05/2024 | 0.010 | 17.980 | 0 | 4,295,000 | 4.295 | ||||
07/05/2024 | 0.010 | 19.300 | 0 | 4,295,000 | 4.295 | ||||
06/05/2024 | 0.010 | 18.520 | 0 | 4,295,000 | 4.295 | ||||
03/05/2024 | 0.010 | 18.260 | 15,000 | 4,295,000 | 4.295 | ||||
02/05/2024 | 0.013 | 18.460 | 0 | 4,295,000 | 4.295 | ||||
30/04/2024 | 0.013 | 19.020 | 85,000 | 4,295,000 | 4.295 | 85,000 | 0.013 | ||
29/04/2024 | 0.012 | 19.400 | 150,000 | 4,210,000 | 4.210 | 125,000 | 0.012 | ||
26/04/2024 | 0.010 | 18.120 | 0 | 4,085,000 | 4.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |