25032 BPGEELY@EC2609A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25032 BPGEELY@EC2609A

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.124	16.310	0
05/02/2026	0.119	16.150	0	170,000	0.243
04/02/2026	0.115	15.920	15,000,000	170,000	0.243	7,500,000	0.114	7,500,000	0.113
03/02/2026	0.112	15.830	16,670,000	170,000	0.243	8,250,000	0.113	8,420,000	0.112
02/02/2026	0.114	15.850	26,000,000	0	0.000	13,040,000	0.111	12,960,000	0.111
30/01/2026	0.123	16.090	11,400,000	80,000	0.114	5,700,000	0.132	5,700,000	0.132
29/01/2026	0.145	16.800	19,290,000	80,000	0.114	9,600,000	0.141	9,680,000	0.141
28/01/2026	0.142	16.740	24,180,000	0	0.000	12,090,000	0.135	12,090,000	0.134
27/01/2026	0.135	16.530	8,440,000	0	0.000	4,220,000	0.138	4,220,000	0.137
26/01/2026	0.140	16.620	3,320,000	0	0.000	1,660,000	0.140	1,660,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.