Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.157 | 10.980 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.175 | 11.400 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.187 | 11.600 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.210 | 12.160 | 8,840,000 | 0 | 0.000 | 4,420,000 | 0.214 | 4,420,000 | 0.214 |
17/05/2024 | 0.224 | 12.380 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.227 | 12.460 | 18,480,000 | 0 | 0.000 | 9,140,000 | 0.237 | 9,140,000 | 0.237 |
14/05/2024 | 0.227 | 12.420 | 18,360,000 | 0 | 0.000 | 9,180,000 | 0.230 | 9,180,000 | 0.231 |
13/05/2024 | 0.207 | 11.940 | 12,800,000 | 0 | 0.000 | 6,400,000 | 0.220 | 6,400,000 | 0.221 |
10/05/2024 | 0.241 | 12.560 | 12,040,000 | 0 | 0.000 | 6,020,000 | 0.244 | 6,020,000 | 0.243 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |