| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/02/2026 | 0.119 | 16.150 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.113 | 15.920 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.113 | 15.830 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.114 | 15.850 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.123 | 16.090 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.148 | 16.800 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.144 | 16.740 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.139 | 16.530 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.145 | 16.620 | 20,000 | 0 | 0.000 | 10,000 | 0.148 | 10,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |