Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.095 | 75.100 | 66,355,000 | 3,105,000 | 4.440 | 33,050,000 | 0.083 | 32,905,000 | 0.082 |
30/05/2024 | 0.068 | 73.250 | 41,155,000 | 3,250,000 | 4.640 | 20,060,000 | 0.080 | 20,555,000 | 0.081 |
29/05/2024 | 0.087 | 73.900 | 79,975,000 | 2,755,000 | 3.940 | 39,860,000 | 0.093 | 39,885,000 | 0.093 |
28/05/2024 | 0.102 | 74.500 | 51,265,000 | 2,730,000 | 3.900 | 24,710,000 | 0.105 | 25,055,000 | 0.104 |
27/05/2024 | 0.113 | 74.850 | 57,255,000 | 2,385,000 | 3.410 | 28,280,000 | 0.099 | 28,115,000 | 0.098 |
24/05/2024 | 0.082 | 73.200 | 79,950,000 | 2,550,000 | 3.640 | 39,145,000 | 0.085 | 40,685,000 | 0.085 |
23/05/2024 | 0.088 | 73.300 | 90,870,000 | 1,010,000 | 1.440 | 45,525,000 | 0.091 | 45,225,000 | 0.091 |
22/05/2024 | 0.100 | 73.700 | 35,705,000 | 1,310,000 | 1.870 | 17,785,000 | 0.106 | 17,850,000 | 0.106 |
21/05/2024 | 0.106 | 73.800 | 21,965,000 | 1,245,000 | 1.780 | 10,900,000 | 0.109 | 11,030,000 | 0.110 |
20/05/2024 | 0.109 | 73.800 | 27,770,000 | 1,115,000 | 1.590 | 13,835,000 | 0.109 | 13,935,000 | 0.109 |
17/05/2024 | 0.130 | 74.350 | 66,285,000 | 1,015,000 | 1.450 | 33,080,000 | 0.125 | 33,005,000 | 0.125 |
16/05/2024 | 0.122 | 73.500 | 48,300,000 | 1,090,000 | 1.560 | 23,970,000 | 0.125 | 24,315,000 | 0.124 |
14/05/2024 | 0.131 | 73.700 | 65,065,000 | 745,000 | 1.060 | 32,295,000 | 0.133 | 32,580,000 | 0.133 |
13/05/2024 | 0.132 | 73.750 | 59,060,000 | 460,000 | 0.660 | 29,235,000 | 0.150 | 29,695,000 | 0.151 |
10/05/2024 | 0.149 | 74.000 | 53,500,000 | 0 | 0.000 | 26,750,000 | 0.151 | 26,750,000 | 0.150 |
09/05/2024 | 70.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 10:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |