24927 MSGEELY@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24927 MSGEELY@EC2609A (CALL)

Nominal

0.119 +0.003 (+2.586%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.116	16.150	6,420,000	260,000	0.325	3,100,000	0.113	3,020,000	0.114
04/02/2026	0.107	15.920	5,370,000	340,000	0.425	2,620,000	0.106	2,630,000	0.106
03/02/2026	0.106	15.830	5,050,000	330,000	0.413	2,520,000	0.102	2,430,000	0.101
02/02/2026	0.108	15.850	3,780,000	420,000	0.525	1,780,000	0.106	2,000,000	0.107
30/01/2026	0.116	16.090	500,000	200,000	0.250	200,000	0.125	300,000	0.124
29/01/2026	0.140	16.800	1,960,000	100,000	0.125	980,000	0.137	980,000	0.137
28/01/2026	0.137	16.740	2,900,000	100,000	0.125	1,450,000	0.128	1,450,000	0.128
27/01/2026	0.130	16.530	2,220,000	100,000	0.125	1,060,000	0.134	1,160,000	0.134
26/01/2026	0.137	16.620	4,020,000	0	0.000	2,010,000	0.136	2,010,000	0.135
23/01/2026	0.146	16.890	1,060,000	0	0.000	530,000	0.148	530,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.