Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.018 | 56.450 | 0 | 430,000 | 0.610 | ||||
17/09/2024 | 0.018 | 55.000 | 0 | 430,000 | 0.610 | ||||
16/09/2024 | 0.018 | 54.750 | 0 | 430,000 | 0.610 | ||||
13/09/2024 | 0.018 | 54.850 | 0 | 430,000 | 0.610 | ||||
12/09/2024 | 0.019 | 55.150 | 0 | 430,000 | 0.610 | ||||
11/09/2024 | 0.029 | 53.200 | 0 | 430,000 | 0.610 | ||||
10/09/2024 | 0.027 | 53.500 | 0 | 430,000 | 0.610 | ||||
09/09/2024 | 0.024 | 54.000 | 0 | 430,000 | 0.610 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.024 | 54.555 | 200,000 | 430,000 | 0.610 | 100,000 | 0.024 | 100,000 | 0.024 |
04/09/2024 | 0.032 | 53.805 | 110,000 | 430,000 | 0.610 | 110,000 | 0.034 | ||
03/09/2024 | 0.027 | 54.305 | 0 | 540,000 | 0.770 | ||||
02/09/2024 | 0.027 | 54.655 | 200,000 | 540,000 | 0.770 | 200,000 | 0.027 | ||
30/08/2024 | 0.022 | 55.005 | 0 | 340,000 | 0.490 | ||||
29/08/2024 | 0.023 | 55.255 | 158,000 | 340,000 | 0.490 | 158,000 | 0.026 | ||
28/08/2024 | 0.029 | 54.755 | 4,000 | 498,000 | 0.710 | 4,000 | 0.025 | ||
27/08/2024 | 0.029 | 55.205 | 100,000 | 494,000 | 0.710 | 100,000 | 0.033 | ||
26/08/2024 | 0.033 | 54.705 | 164,000 | 394,000 | 0.560 | 164,000 | 0.031 | ||
23/08/2024 | 0.041 | 54.055 | 16,440,000 | 230,000 | 0.330 | 8,110,000 | 0.043 | 8,220,000 | 0.042 |
22/08/2024 | 0.047 | 54.005 | 9,590,000 | 120,000 | 0.170 | 4,810,000 | 0.051 | 4,780,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |