24866 MSSDGLD@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24866 MSSDGLD@EC2605A (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.045	37.980	155,000
05/02/2026	0.045	38.720	1,210,000	2,862,500	4.210	1,155,000	0.039	55,000	0.046
04/02/2026	0.057	40.300	1,622,500	3,962,500	5.827	555,000	0.054	1,027,500	0.060
03/02/2026	0.059	40.240	5,290,000	3,490,000	5.132	5,087,500	0.049	185,000	0.055
02/02/2026	0.040	38.700	30,452,500	8,392,500	12.342	11,852,500	0.055	18,250,000	0.050
30/01/2026	0.100	44.260	24,835,000	1,995,000	2.934	11,722,500	0.120	12,910,000	0.120
29/01/2026	0.241	51.650	33,290,000	807,500	1.188	16,255,000	0.241	16,907,500	0.240
28/01/2026	0.235	51.200	26,595,000	155,000	0.228	13,320,000	0.215	13,262,500	0.214
27/01/2026	0.162	47.120	23,667,500	212,500	0.312	11,727,500	0.169	11,940,000	0.169
26/01/2026	0.198	48.220	7,985,000	0	0.000	3,992,500	0.196	3,992,500	0.195
23/01/2026	0.174	46.140	11,590,000	0	0.000	5,795,000	0.177	5,795,000	0.177
22/01/2026	0.174	45.480	13,435,000	0	0.000	6,717,500	0.170	6,717,500	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.