Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.204 | 38.100 | 200,000 | ||||||
06/06/2024 | 0.240 | 38.934 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.244 | 39.334 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.244 | 39.184 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.232 | 38.734 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.221 | 37.934 | 290,000 | 0 | 0.000 | 145,000 | 0.237 | 145,000 | 0.238 |
30/05/2024 | 0.241 | 38.634 | 830,000 | 0 | 0.000 | 415,000 | 0.240 | 415,000 | 0.240 |
29/05/2024 | 0.290 | 39.584 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.325 | 40.584 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.325 | 40.584 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.325 | 40.434 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.345 | 40.984 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.420 | 42.634 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.420 | 42.684 | 30,000 | 0 | 0.000 | 30,000 | 0.415 | ||
20/05/2024 | 0.465 | 43.334 | 0 | 30,000 | 0.043 | ||||
17/05/2024 | 0.480 | 43.834 | 0 | 30,000 | 0.043 | ||||
16/05/2024 | 0.360 | 41.384 | 0 | 30,000 | 0.043 | ||||
14/05/2024 | 0.265 | 38.534 | 320,000 | 30,000 | 0.043 | 160,000 | 0.268 | 160,000 | 0.270 |
13/05/2024 | 0.295 | 39.484 | 510,000 | 30,000 | 0.043 | 510,000 | 0.295 | ||
10/05/2024 | 0.310 | 39.634 | 925,000 | 540,000 | 0.771 | 125,000 | 0.260 | 600,000 | 0.274 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |