Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.068 | 270.800 | 1,440,000 | ||||||
06/06/2024 | 0.065 | 273.000 | 1,640,000 | 205,000 | 0.293 | 820,000 | 0.061 | 800,000 | 0.061 |
05/06/2024 | 0.065 | 274.000 | 620,000 | 225,000 | 0.321 | 300,000 | 0.063 | 320,000 | 0.064 |
04/06/2024 | 0.069 | 271.000 | 5,955,000 | 205,000 | 0.293 | 2,900,000 | 0.073 | 3,055,000 | 0.073 |
03/06/2024 | 0.083 | 267.600 | 2,180,000 | 50,000 | 0.071 | 1,140,000 | 0.084 | 1,040,000 | 0.085 |
31/05/2024 | 0.099 | 262.800 | 2,030,000 | 150,000 | 0.214 | 1,015,000 | 0.080 | 1,015,000 | 0.079 |
30/05/2024 | 0.096 | 263.400 | 6,950,000 | 150,000 | 0.214 | 3,425,000 | 0.085 | 3,525,000 | 0.085 |
29/05/2024 | 0.077 | 271.200 | 2,300,000 | 50,000 | 0.071 | 1,150,000 | 0.076 | 1,150,000 | 0.076 |
28/05/2024 | 0.066 | 276.400 | 1,110,000 | 50,000 | 0.071 | 555,000 | 0.071 | 555,000 | 0.072 |
27/05/2024 | 0.071 | 279.000 | 1,860,000 | 50,000 | 0.071 | 930,000 | 0.082 | 930,000 | 0.082 |
24/05/2024 | 0.088 | 274.000 | 1,095,000 | 50,000 | 0.071 | 550,000 | 0.086 | 500,000 | 0.085 |
23/05/2024 | 0.081 | 277.800 | 1,660,000 | 100,000 | 0.143 | 830,000 | 0.077 | 830,000 | 0.077 |
22/05/2024 | 0.071 | 283.800 | 2,600,000 | 100,000 | 0.143 | 1,300,000 | 0.072 | 1,300,000 | 0.073 |
21/05/2024 | 0.069 | 285.200 | 2,200,000 | 100,000 | 0.143 | 1,100,000 | 0.062 | 1,100,000 | 0.061 |
20/05/2024 | 0.054 | 295.800 | 0 | 100,000 | 0.143 | ||||
17/05/2024 | 0.056 | 295.000 | 1,200,000 | 100,000 | 0.143 | 600,000 | 0.057 | 600,000 | 0.057 |
16/05/2024 | 0.063 | 292.000 | 2,700,000 | 100,000 | 0.143 | 1,350,000 | 0.075 | 1,350,000 | 0.075 |
14/05/2024 | 0.075 | 284.400 | 2,600,000 | 100,000 | 0.143 | 1,450,000 | 0.078 | 1,150,000 | 0.078 |
13/05/2024 | 0.082 | 283.200 | 10,260,000 | 400,000 | 0.571 | 5,130,000 | 0.086 | 5,130,000 | 0.086 |
10/05/2024 | 0.084 | 285.800 | 5,740,000 | 400,000 | 0.571 | 2,720,000 | 0.094 | 3,020,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |