Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.068 | 40.250 | 61,510,000 | 4,310,000 | 5.390 | 30,415,000 | 0.061 | 31,070,000 | 0.061 |
29/05/2024 | 0.058 | 41.200 | 102,410,000 | 3,655,000 | 4.570 | 50,090,000 | 0.060 | 52,320,000 | 0.060 |
28/05/2024 | 0.052 | 42.200 | 5,830,000 | 1,425,000 | 1.780 | 2,315,000 | 0.052 | 3,515,000 | 0.053 |
27/05/2024 | 0.055 | 42.200 | 26,860,000 | 225,000 | 0.280 | 14,920,000 | 0.057 | 11,940,000 | 0.058 |
24/05/2024 | 0.061 | 42.050 | 15,885,000 | 3,205,000 | 4.010 | 6,400,000 | 0.062 | 9,185,000 | 0.062 |
23/05/2024 | 0.057 | 42.600 | 9,870,000 | 420,000 | 0.530 | 4,940,000 | 0.055 | 4,930,000 | 0.055 |
22/05/2024 | 0.044 | 44.250 | 2,900,000 | 430,000 | 0.540 | 1,550,000 | 0.042 | 1,350,000 | 0.042 |
21/05/2024 | 0.045 | 44.300 | 5,010,000 | 630,000 | 0.790 | 2,280,000 | 0.044 | 2,680,000 | 0.044 |
20/05/2024 | 0.041 | 44.950 | 9,850,000 | 230,000 | 0.290 | 4,900,000 | 0.040 | 4,950,000 | 0.040 |
17/05/2024 | 0.040 | 45.450 | 6,300,000 | 180,000 | 0.230 | 3,050,000 | 0.043 | 2,750,000 | 0.041 |
16/05/2024 | 0.048 | 43.000 | 21,690,000 | 480,000 | 0.600 | 10,720,000 | 0.058 | 10,750,000 | 0.058 |
14/05/2024 | 0.080 | 40.150 | 8,620,000 | 450,000 | 0.560 | 4,400,000 | 0.076 | 4,220,000 | 0.073 |
13/05/2024 | 0.069 | 41.100 | 11,700,000 | 630,000 | 0.790 | 5,550,000 | 0.071 | 5,850,000 | 0.072 |
10/05/2024 | 0.070 | 41.250 | 13,590,000 | 330,000 | 0.410 | 6,675,000 | 0.076 | 6,905,000 | 0.075 |
09/05/2024 | 0.099 | 39.000 | 47,580,000 | 100,000 | 0.130 | 23,730,000 | 0.101 | 23,830,000 | 0.101 |
08/05/2024 | 0.121 | 38.100 | 3,650,000 | 0 | 0.000 | 1,825,000 | 0.115 | 1,825,000 | 0.113 |
07/05/2024 | 0.098 | 39.600 | 20,850,000 | 0 | 0.000 | 10,425,000 | 0.104 | 10,425,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |