Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.036 | 67.100 | 0 | 828,000 | 1.218 | ||||
19/07/2024 | 0.042 | 66.350 | 320,000 | 828,000 | 1.218 | 248,000 | 0.042 | 72,000 | 0.040 |
18/07/2024 | 0.032 | 67.800 | 20,000 | 1,004,000 | 1.476 | 20,000 | 0.033 | ||
17/07/2024 | 0.035 | 67.200 | 0 | 1,024,000 | 1.506 | ||||
16/07/2024 | 0.035 | 67.100 | 20,000 | 1,024,000 | 1.506 | 20,000 | 0.036 | ||
15/07/2024 | 0.034 | 67.500 | 0 | 1,044,000 | 1.535 | ||||
12/07/2024 | 0.032 | 67.900 | 100,000 | 1,044,000 | 1.535 | 100,000 | 0.033 | ||
11/07/2024 | 0.036 | 67.250 | 0 | 1,144,000 | 1.682 | ||||
10/07/2024 | 0.040 | 66.500 | 140,000 | 1,144,000 | 1.682 | 40,000 | 0.039 | 100,000 | 0.039 |
09/07/2024 | 0.034 | 66.750 | 144,000 | 1,084,000 | 1.594 | 72,000 | 0.037 | 72,000 | 0.040 |
08/07/2024 | 0.040 | 67.100 | 188,000 | 1,084,000 | 1.594 | 188,000 | 0.042 | ||
05/07/2024 | 0.038 | 67.800 | 0 | 896,000 | 1.318 | ||||
04/07/2024 | 0.035 | 68.850 | 0 | 896,000 | 1.318 | ||||
03/07/2024 | 0.037 | 68.150 | 0 | 896,000 | 1.318 | ||||
02/07/2024 | 0.038 | 68.250 | 0 | 896,000 | 1.318 | ||||
28/06/2024 | 0.039 | 68.300 | 204,000 | 896,000 | 1.318 | 132,000 | 0.043 | 72,000 | 0.045 |
27/06/2024 | 0.044 | 68.300 | 768,000 | 956,000 | 1.406 | 384,000 | 0.048 | 384,000 | 0.049 |
26/06/2024 | 0.043 | 68.300 | 56,000 | 956,000 | 1.406 | 56,000 | 0.043 | ||
25/06/2024 | 0.045 | 68.400 | 148,000 | 900,000 | 1.324 | 72,000 | 0.045 | 76,000 | 0.044 |
24/06/2024 | 0.048 | 67.850 | 0 | 896,000 | 1.318 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |