Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.064 | 39.900 | 1,140,000 | 0 | 0.000 | 570,000 | 0.062 | 570,000 | 0.064 |
16/05/2024 | 0.072 | 39.150 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.107 | 36.800 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.088 | 38.300 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.103 | 37.300 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.104 | 37.050 | 1,500,000 | 0 | 0.000 | 750,000 | 0.103 | 750,000 | 0.104 |
08/05/2024 | 0.112 | 36.850 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.108 | 37.200 | 460,000 | 0 | 0.000 | 230,000 | 0.112 | 230,000 | 0.113 |
06/05/2024 | 37.450 | 0 | 0 | 0.000 | |||||
03/05/2024 | 37.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 10:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |