24730 JP-HSI @EC2303E (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24730 JP-HSI @EC2303E (CALL)

Nominal

0.049 +0.014 (+40.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/03/2023	0.035	19,258.760	200,000	50,000	0.017	100,000	0.027	100,000	0.029
20/03/2023	0.029	19,000.710	400,000	50,000	0.017	200,000	0.026	200,000	0.035
17/03/2023	0.056	19,518.590	0	50,000	0.017
16/03/2023	0.044	19,203.910	340,000	50,000	0.017	290,000	0.044	50,000	0.047
15/03/2023	0.063	19,539.870	40,000	290,000	0.097			40,000	0.063
14/03/2023	0.051	19,247.960	0	250,000	0.083
13/03/2023	0.075	19,695.970	0	250,000	0.083
10/03/2023	0.054	19,319.920	660,000	250,000	0.083	380,000	0.057	280,000	0.067
09/03/2023	0.096	19,925.740	0	350,000	0.117
08/03/2023	0.104	20,051.250	100,000	350,000	0.117			100,000	0.104
07/03/2023	0.149	20,534.480	0	250,000	0.083
06/03/2023	0.159	20,603.190	0	250,000	0.083
03/03/2023	0.157	20,567.540	0	250,000	0.083
02/03/2023	0.150	20,429.460	0	250,000	0.083
01/03/2023	0.162	20,619.710	0	250,000	0.083
28/02/2023	0.100	19,785.940	0	250,000	0.083
27/02/2023	0.111	19,943.510	0	250,000	0.083
24/02/2023	0.118	20,010.040	0	250,000	0.083
23/02/2023	0.149	20,351.350	0	250,000	0.083
22/02/2023	0.154	20,423.840	0	250,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/03/2023 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.