Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.207 | 43.250 | 7,800,000 | 620,000 | 0.413 | 3,875,000 | 0.207 | 3,925,000 | 0.205 |
14/05/2024 | 0.204 | 42.800 | 5,820,000 | 570,000 | 0.380 | 2,910,000 | 0.208 | 2,910,000 | 0.209 |
13/05/2024 | 0.192 | 41.950 | 6,250,000 | 570,000 | 0.380 | 3,125,000 | 0.195 | 3,125,000 | 0.194 |
10/05/2024 | 0.196 | 42.150 | 10,000,000 | 570,000 | 0.380 | 5,000,000 | 0.195 | 5,000,000 | 0.195 |
09/05/2024 | 0.206 | 42.900 | 3,000,000 | 570,000 | 0.380 | 1,500,000 | 0.204 | 1,500,000 | 0.202 |
08/05/2024 | 0.182 | 40.650 | 2,100,000 | 570,000 | 0.380 | 1,050,000 | 0.192 | 1,050,000 | 0.190 |
07/05/2024 | 0.192 | 41.600 | 2,000,000 | 570,000 | 0.380 | 1,000,000 | 0.194 | 1,000,000 | 0.195 |
06/05/2024 | 0.186 | 41.050 | 3,250,000 | 570,000 | 0.380 | 1,625,000 | 0.188 | 1,625,000 | 0.188 |
03/05/2024 | 0.194 | 41.400 | 1,540,000 | 570,000 | 0.380 | 790,000 | 0.193 | 750,000 | 0.188 |
02/05/2024 | 0.181 | 39.950 | 1,390,000 | 610,000 | 0.407 | 405,000 | 0.182 | 985,000 | 0.178 |
30/04/2024 | 0.166 | 38.400 | 1,030,000 | 30,000 | 0.020 | 500,000 | 0.170 | 530,000 | 0.169 |
29/04/2024 | 0.183 | 39.000 | 20,000 | 0 | 0.000 | 10,000 | 0.183 | 10,000 | 0.191 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |