| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/01/2026 | 0.152 | 83.050 | 340,000 | 0 | 0.000 | 170,000 | 0.154 | 170,000 | 0.152 |
| 23/01/2026 | 0.153 | 83.050 | 260,000 | 0 | 0.000 | 130,000 | 0.153 | 130,000 | 0.152 |
| 22/01/2026 | 0.155 | 82.500 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.155 | 82.850 | 20,000 | 0 | 0.000 | 10,000 | 0.153 | 10,000 | 0.156 |
| 20/01/2026 | 0.155 | 82.850 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.157 | 82.950 | 20,000 | 0 | 0.000 | 10,000 | 0.158 | 10,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |