Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.091 | 266.000 | 70,100,000 | 710,000 | 1.014 | 35,000,000 | 0.084 | 35,100,000 | 0.084 |
06/05/2024 | 0.085 | 269.400 | 70,100,000 | 610,000 | 0.871 | 35,000,000 | 0.088 | 35,100,000 | 0.088 |
03/05/2024 | 0.088 | 268.800 | 50,900,000 | 510,000 | 0.729 | 25,370,000 | 0.091 | 25,490,000 | 0.091 |
02/05/2024 | 0.100 | 264.800 | 50,380,000 | 390,000 | 0.557 | 25,000,000 | 0.129 | 25,380,000 | 0.129 |
30/04/2024 | 0.126 | 251.600 | 60,010,000 | 10,000 | 0.014 | 30,000,000 | 0.119 | 30,010,000 | 0.119 |
29/04/2024 | 0.114 | 255.000 | 31,160,000 | 0 | 0.000 | 15,580,000 | 0.114 | 15,580,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 10:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |