Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 5.000 | 0 | |||||||
20/09/2024 | 5.080 | 0 | 102,000 | 0.541 | 80,000 | 0.247 | 100,000 | 0.247 | |
19/09/2024 | 5.010 | 0 | 82,000 | 0.435 | 36,000 | 0.241 | |||
17/09/2024 | 4.710 | 0 | 118,000 | 0.625 | |||||
16/09/2024 | 4.670 | 0 | 118,000 | 0.625 | |||||
13/09/2024 | 4.600 | 0 | 118,000 | 0.625 | 470,000 | 0.187 | 470,000 | 0.187 | |
12/09/2024 | 4.560 | 0 | 118,000 | 0.625 | 20,000 | 0.158 | 20,000 | 0.157 | |
11/09/2024 | 4.440 | 0 | 118,000 | 0.625 | 70,000 | 0.146 | 78,000 | 0.147 | |
10/09/2024 | 4.490 | 0 | 110,000 | 0.583 | |||||
09/09/2024 | 4.490 | 0 | 110,000 | 0.583 | 80,000 | 0.148 | 80,000 | 0.149 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 4.640 | 0 | 110,000 | 0.583 | |||||
04/09/2024 | 4.680 | 0 | 110,000 | 0.583 | 76,000 | 0.200 | 28,000 | 0.222 | |
03/09/2024 | 4.860 | 0 | 158,000 | 0.837 | 20,000 | 0.260 | |||
02/09/2024 | 4.860 | 0 | 178,000 | 0.943 | |||||
30/08/2024 | 4.890 | 0 | 178,000 | 0.943 | 60,000 | 0.232 | 60,000 | 0.230 | |
29/08/2024 | 4.840 | 0 | 178,000 | 0.943 | 80,000 | 0.250 | 80,000 | 0.249 | |
28/08/2024 | 4.900 | 0 | 178,000 | 0.943 | 8,000 | 0.270 | 20,000 | 0.290 | |
27/08/2024 | 4.970 | 0 | 166,000 | 0.880 | |||||
26/08/2024 | 4.930 | 0 | 166,000 | 0.880 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |