Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.249 | 5.010 | 36,000 | 82,000 | 0.435 | 36,000 | 0.241 | ||
17/09/2024 | 0.186 | 4.710 | 0 | 118,000 | 0.625 | ||||
16/09/2024 | 0.182 | 4.670 | 0 | 118,000 | 0.625 | ||||
13/09/2024 | 0.178 | 4.600 | 940,000 | 118,000 | 0.625 | 470,000 | 0.187 | 470,000 | 0.187 |
12/09/2024 | 0.168 | 4.560 | 40,000 | 118,000 | 0.625 | 20,000 | 0.158 | 20,000 | 0.157 |
11/09/2024 | 0.147 | 4.440 | 148,000 | 118,000 | 0.625 | 70,000 | 0.146 | 78,000 | 0.147 |
10/09/2024 | 0.157 | 4.490 | 0 | 110,000 | 0.583 | ||||
09/09/2024 | 0.155 | 4.490 | 160,000 | 110,000 | 0.583 | 80,000 | 0.148 | 80,000 | 0.149 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.194 | 4.640 | 0 | 110,000 | 0.583 | ||||
04/09/2024 | 0.200 | 4.680 | 104,000 | 110,000 | 0.583 | 76,000 | 0.200 | 28,000 | 0.222 |
03/09/2024 | 0.248 | 4.860 | 20,000 | 158,000 | 0.837 | 20,000 | 0.260 | ||
02/09/2024 | 0.247 | 4.860 | 0 | 178,000 | 0.943 | ||||
30/08/2024 | 0.255 | 4.890 | 120,000 | 178,000 | 0.943 | 60,000 | 0.232 | 60,000 | 0.230 |
29/08/2024 | 0.246 | 4.840 | 160,000 | 178,000 | 0.943 | 80,000 | 0.250 | 80,000 | 0.249 |
28/08/2024 | 0.270 | 4.900 | 28,000 | 178,000 | 0.943 | 8,000 | 0.270 | 20,000 | 0.290 |
27/08/2024 | 0.280 | 4.970 | 0 | 166,000 | 0.880 | ||||
26/08/2024 | 0.275 | 4.930 | 0 | 166,000 | 0.880 | ||||
23/08/2024 | 0.238 | 4.730 | 108,000 | 166,000 | 0.880 | 58,000 | 0.248 | 50,000 | 0.250 |
22/08/2024 | 0.249 | 4.810 | 0 | 174,000 | 0.922 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 11:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |