24561 BIALIBA@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24561 BIALIBA@EC2607A (CALL)

Nominal

0.084 +0.004 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026		132.500	0
12/03/2026		131.600	0	5,600,000	8.000	227,555,000	0.082	227,780,000	0.082
11/03/2026		133.200	0	5,375,000	7.679	132,245,000	0.092	132,140,000	0.092
10/03/2026		133.500	0	5,480,000	7.829	114,355,000	0.077	115,885,000	0.077
09/03/2026		128.700	0	3,950,000	5.643	215,295,000	0.062	216,595,000	0.062
06/03/2026		130.700	0	2,650,000	3.786	123,465,000	0.070	123,345,000	0.070
05/03/2026		126.300	0	2,770,000	3.957	345,060,000	0.065	345,405,000	0.065
04/03/2026		129.900	0	2,425,000	3.464	246,900,000	0.083	248,960,000	0.083
03/03/2026		134.800	0	365,000	0.521	38,040,000	0.109	37,500,000	0.109
02/03/2026		136.400	0	905,000	1.293	38,355,000	0.111	38,960,000	0.111
27/02/2026		142.900	0	300,000	0.429	17,830,000	0.163	17,710,000	0.163
26/02/2026		143.000	0	420,000	0.600	10,315,000	0.178	10,440,000	0.180
25/02/2026		148.300	0	295,000	0.421	12,880,000	0.208	12,935,000	0.208
24/02/2026		148.000	0	240,000	0.343
23/02/2026		152.200	0	240,000	0.343			90,000	0.244
20/02/2026		147.100	0	150,000	0.214	200,000	0.209	105,000	0.211
16/02/2026		154.700	0	245,000	0.350	100,000	0.267	160,000	0.243
13/02/2026		155.400	0	185,000	0.264	1,625,000	0.273	970,000	0.277
12/02/2026		158.600	0	840,000	1.200	60,000	0.295
11/02/2026		160.100	0	900,000	1.286	5,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.