24546 JP-WYNN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24546 JP-WYNN@EC2612A (CALL)

Nominal

0.065 -0.005 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/07/2026	0.070	5.110	0	18,000	0.045
03/07/2026	0.070	5.130	820,000	18,000	0.045	410,000	0.067	410,000	0.068
02/07/2026	0.063	5.010	794,000	18,000	0.045	474,000	0.065	320,000	0.069
30/06/2026	0.068	5.050	180,000	172,000	0.430	90,000	0.064	90,000	0.065
29/06/2026	0.068	5.070	180,000	172,000	0.430	90,000	0.068	90,000	0.068
26/06/2026	0.063	4.980	320,000	172,000	0.430	160,000	0.062	160,000	0.065
25/06/2026	0.070	5.070	180,000	172,000	0.430	90,000	0.070	90,000	0.070
24/06/2026	0.072	5.080	0	172,000	0.430
23/06/2026	0.072	5.080	0	172,000	0.430
22/06/2026	0.079	5.170	280,000	172,000	0.430	140,000	0.079	140,000	0.078
18/06/2026	0.084	5.200	140,000	172,000	0.430	70,000	0.087	70,000	0.087
17/06/2026	0.092	5.360	294,000	172,000	0.430	70,000	0.090	224,000	0.091
16/06/2026	0.090	5.330	560,000	18,000	0.045	280,000	0.089	280,000	0.087
15/06/2026	0.095	5.370	40,000	18,000	0.045	40,000	0.096
12/06/2026	0.099	5.420	0	58,000	0.145
11/06/2026	0.099	5.410	0	58,000	0.145
10/06/2026	0.108	5.560	320,000	58,000	0.145	160,000	0.104	160,000	0.104
09/06/2026	0.113	5.590	1,160,000	58,000	0.145	560,000	0.106	600,000	0.107
08/06/2026	0.108	5.540	2,400,000	18,000	0.045	1,200,000	0.106	1,200,000	0.106
05/06/2026	0.119	5.770	960,000	18,000	0.045	480,000	0.125	480,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.