Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.093 | 18.680 | 1,804,000 | 1,460,000 | 2.147 | 988,000 | 0.098 | 816,000 | 0.097 |
29/04/2024 | 0.106 | 19.140 | 7,816,000 | 1,632,000 | 2.400 | 3,168,000 | 0.125 | 4,452,000 | 0.123 |
26/04/2024 | 0.097 | 18.720 | 1,688,000 | 348,000 | 0.512 | 720,000 | 0.090 | 968,000 | 0.088 |
25/04/2024 | 0.085 | 18.200 | 700,000 | 100,000 | 0.147 | 336,000 | 0.091 | 364,000 | 0.089 |
24/04/2024 | 0.098 | 18.460 | 2,860,000 | 72,000 | 0.106 | 1,404,000 | 0.101 | 1,456,000 | 0.103 |
23/04/2024 | 0.109 | 18.480 | 3,732,000 | 20,000 | 0.029 | 1,856,000 | 0.106 | 1,876,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |