Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.193 | 37.450 | 3,060,000 | 1,740,000 | 2.175 | 1,200,000 | 0.187 | 1,820,000 | 0.183 |
03/05/2024 | 0.198 | 37.500 | 7,940,000 | 1,120,000 | 1.400 | 4,140,000 | 0.202 | 3,220,000 | 0.208 |
02/05/2024 | 0.162 | 36.200 | 48,370,000 | 2,040,000 | 2.550 | 23,710,000 | 0.162 | 24,160,000 | 0.162 |
30/04/2024 | 0.151 | 35.450 | 42,170,000 | 1,590,000 | 1.988 | 20,750,000 | 0.174 | 21,220,000 | 0.173 |
29/04/2024 | 0.169 | 36.000 | 27,280,000 | 1,120,000 | 1.400 | 13,530,000 | 0.191 | 13,600,000 | 0.192 |
26/04/2024 | 0.163 | 35.600 | 29,770,000 | 1,050,000 | 1.312 | 14,250,000 | 0.151 | 14,630,000 | 0.151 |
25/04/2024 | 0.148 | 35.050 | 18,750,000 | 670,000 | 0.838 | 9,180,000 | 0.138 | 9,370,000 | 0.137 |
24/04/2024 | 0.152 | 35.000 | 940,000 | 480,000 | 0.600 | 420,000 | 0.164 | 470,000 | 0.163 |
23/04/2024 | 0.152 | 34.900 | 18,600,000 | 430,000 | 0.538 | 9,040,000 | 0.150 | 9,450,000 | 0.151 |
22/04/2024 | 0.149 | 34.550 | 34,380,000 | 20,000 | 0.025 | 17,180,000 | 0.157 | 17,200,000 | 0.157 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 16:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |