Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.500 | 40.150 | 0 | ||||||
13/05/2024 | 0.560 | 41.100 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.560 | 41.250 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.415 | 39.000 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.380 | 38.100 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.460 | 39.600 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.430 | 39.150 | 860,000 | 0 | 0.000 | 860,000 | 0.420 | ||
03/05/2024 | 0.470 | 39.550 | 930,000 | 860,000 | 1.265 | 710,000 | 0.448 | ||
02/05/2024 | 0.375 | 38.000 | 150,000 | 150,000 | 0.221 | 150,000 | 0.350 | ||
30/04/2024 | 0.275 | 35.950 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.305 | 36.600 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.270 | 35.800 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.265 | 35.250 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.250 | 34.400 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.220 | 33.000 | 1,940,000 | 0 | 0.000 | 970,000 | 0.204 | 970,000 | 0.201 |
22/04/2024 | 0.193 | 32.050 | 1,520,000 | 0 | 0.000 | 760,000 | 0.203 | 760,000 | 0.203 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |