Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.017 | 63.200 | 150,000 | 1,240,000 | 1.824 | 150,000 | 0.018 | ||
14/05/2024 | 0.018 | 62.900 | 0 | 1,090,000 | 1.603 | ||||
13/05/2024 | 0.016 | 64.400 | 0 | 1,090,000 | 1.603 | ||||
10/05/2024 | 0.014 | 64.200 | 0 | 1,090,000 | 1.603 | ||||
09/05/2024 | 0.014 | 62.800 | 7,106,000 | 1,090,000 | 1.603 | 6,594,000 | 0.016 | 512,000 | 0.016 |
08/05/2024 | 0.019 | 61.250 | 0 | 7,172,000 | 10.547 | ||||
07/05/2024 | 0.021 | 61.250 | 1,000,000 | 7,172,000 | 10.547 | 1,000,000 | 0.021 | ||
06/05/2024 | 0.019 | 62.500 | 1,400,000 | 6,172,000 | 9.076 | 1,400,000 | 0.019 | ||
03/05/2024 | 0.023 | 61.350 | 82,000 | 7,572,000 | 11.135 | 82,000 | 0.023 | ||
02/05/2024 | 0.026 | 59.350 | 5,400,000 | 7,490,000 | 11.015 | 5,400,000 | 0.026 | ||
30/04/2024 | 0.030 | 57.800 | 130,000 | 2,090,000 | 3.074 | 40,000 | 0.030 | 90,000 | 0.030 |
29/04/2024 | 0.035 | 57.300 | 2,040,000 | 2,040,000 | 3.000 | 2,040,000 | 0.034 | ||
26/04/2024 | 0.052 | 54.000 | 80,000 | 0 | 0.000 | 40,000 | 0.046 | 40,000 | 0.043 |
25/04/2024 | 51.550 | 0 | 0 | 0.000 | |||||
24/04/2024 | 50.450 | 0 | 0 | 0.000 | |||||
23/04/2024 | 48.750 | 0 | 0 | 0.000 | |||||
22/04/2024 | 48.150 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |